$9.55
+0.27 (+2.91%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ABSI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −14.3% | −8.4% | +9.5% | +65.8% | +35.7% | +71.7% | −32.9% | +22.8% | — | — | — | — | +173.6% | +12.9% | +160.8pp |
| 2025 | +41.6% | +3.8% | −34.8% | +22.3% | −13.7% | −3.0% | +10.1% | −15.5% | +27.2% | +40.8% | −25.9% | +10.1% | +33.2% | +17.7% | +15.5pp |
| 2024 | −5.7% | +30.3% | +10.1% | −16.5% | −11.2% | −26.8% | +42.9% | +0.0% | −13.2% | +0.5% | −20.6% | −14.1% | −37.6% | +24.9% | −62.5pp |
| 2023 | +49.5% | −32.5% | −17.5% | −24.6% | +43.9% | −20.0% | +44.7% | −18.6% | −26.3% | −1.5% | +28.5% | +151.5% | +100.0% | +26.2% | +73.8pp |
| 2022 | −17.9% | +39.2% | −10.0% | −29.9% | −38.2% | −9.0% | −0.9% | +2.4% | −7.1% | +1.0% | −20.9% | −16.0% | −74.4% | −18.2% | −56.2pp |
| 2021 · part | — | — | — | — | — | — | — | −34.1% | −38.1% | +26.1% | −28.1% | −22.3% | −71.2% | +28.7% | −99.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 60% | 40% | 40% | 40% | 20% | 60% | 33% | 20% | 80% | 20% | 40% |
| Median | −5.7% | +3.8% | −10.0% | −16.5% | −11.2% | −9.0% | +10.1% | −7.8% | −13.2% | +1.0% | −20.9% | −14.1% |
| Best | +49.5% | +39.2% | +10.1% | +65.8% | +43.9% | +71.7% | +44.7% | +22.8% | +27.2% | +40.8% | +28.5% | +151.5% |
| Worst | −17.9% | −32.5% | −34.8% | −29.9% | −38.2% | −26.8% | −32.9% | −34.1% | −38.1% | −1.5% | −28.1% | −22.3% |
| vs SPY ⓘ | −7.3pp | +5.0pp | −13.8pp | −12.5pp | −16.2pp | −8.2pp | +7.8pp | −9.7pp | −15.3pp | +1.4pp | −26.4pp | −10.2pp |
61 monthly observations · 2021–2026 · benchmark SPY