$214.81
-0.56 (-0.26%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ABG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.9% | −8.8% | −8.6% | +4.2% | −7.8% | +7.1% | +15.2% | −7.3% | — | — | — | — | −7.6% | +12.9% | −20.5pp |
| 2025 | +22.1% | −9.5% | −17.7% | −1.2% | +4.5% | +4.7% | −6.9% | +13.2% | −2.8% | −4.0% | −0.9% | −0.0% | −4.3% | +17.7% | −22.0pp |
| 2024 | −7.1% | −0.1% | +12.9% | −10.8% | +11.8% | −3.1% | +18.1% | −8.8% | −2.9% | −4.5% | +14.0% | −6.5% | +8.0% | +24.9% | −16.9pp |
| 2023 | +22.7% | +3.2% | −7.5% | −7.9% | +8.1% | +15.0% | −6.2% | +2.0% | +0.0% | −16.8% | +9.6% | +7.2% | +25.5% | +26.2% | −0.7pp |
| 2022 | −6.8% | +20.6% | −17.5% | +14.7% | −1.4% | −6.5% | +1.4% | +1.7% | −13.4% | +4.4% | +18.9% | −4.5% | +3.8% | −18.2% | +21.9pp |
| 2021 | −2.1% | +18.8% | +16.0% | +1.1% | −0.2% | −13.6% | +19.9% | −9.4% | +5.6% | −0.5% | −16.4% | +5.6% | +18.5% | +28.7% | −10.2pp |
| 2020 | −13.7% | −8.1% | −37.7% | +22.2% | +7.1% | +7.0% | +29.5% | +5.6% | −7.9% | +5.7% | +9.5% | +29.2% | +30.4% | +18.3% | +12.0pp |
| 2019 | +6.0% | +1.6% | −3.4% | +15.6% | −7.5% | +13.7% | +9.2% | +2.4% | +8.5% | +0.8% | +7.5% | +0.9% | +67.7% | +31.2% | +36.5pp |
| 2018 | +13.5% | −9.4% | +2.5% | −0.7% | +3.7% | −1.4% | +2.6% | +6.0% | −7.7% | −5.3% | +6.2% | −3.6% | +4.2% | −4.6% | +8.7pp |
| 2017 | +6.3% | −0.7% | −7.8% | +1.8% | −8.6% | +1.1% | −4.5% | −0.3% | +13.5% | +0.5% | +7.2% | −2.7% | +3.7% | +21.7% | −18.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 62% | 62% | 71% | 48% | 52% | 62% | 55% | 52% | 43% | 67% | 57% |
| Median | −0.4% | +1.6% | +2.5% | +1.8% | −0.2% | +0.4% | +9.2% | +0.5% | +0.0% | −0.8% | +7.5% | +0.3% |
| Best | +22.7% | +24.0% | +51.2% | +124.4% | +11.8% | +15.0% | +36.6% | +22.5% | +17.9% | +17.5% | +54.8% | +29.2% |
| Worst | −30.2% | −20.4% | −37.7% | −10.8% | −15.0% | −22.0% | −21.5% | −12.6% | −13.4% | −71.8% | −16.4% | −10.2% |
| vs SPY ⓘ | −0.4pp | +0.4pp | +0.9pp | +0.8pp | −1.1pp | +0.2pp | +7.7pp | −0.7pp | −1.6pp | −3.6pp | +3.9pp | +0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY