$265.97
+7.05 (+2.72%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ABBV | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.6% | +4.1% | −6.3% | −2.0% | +3.0% | +15.6% | −0.3% | +6.0% | — | — | — | — | +18.3% | +13.4% | +4.9pp |
| 2025 | +4.5% | +13.7% | +0.2% | −6.0% | −4.6% | −0.3% | +2.7% | +11.3% | +10.0% | −5.2% | +4.4% | +0.3% | +33.1% | +17.7% | +15.4pp |
| 2024 | +7.1% | +7.1% | +3.4% | −9.9% | −0.9% | +6.4% | +9.0% | +5.9% | +0.6% | +4.1% | −10.3% | −2.9% | +18.9% | +24.9% | −6.0pp |
| 2023 | −7.7% | +4.2% | +3.6% | −4.3% | −8.7% | −2.3% | +12.3% | −1.8% | +1.4% | −4.3% | +0.9% | +8.8% | −0.2% | +26.2% | −26.4pp |
| 2022 | +2.1% | +7.9% | +9.7% | −8.6% | +0.3% | +3.9% | −5.4% | −6.3% | −0.2% | +10.2% | +10.1% | +0.3% | +24.0% | −18.2% | +42.2pp |
| 2021 | −3.2% | +5.1% | +0.4% | +4.3% | +1.5% | −0.5% | +4.4% | +3.9% | −10.7% | +7.6% | +0.5% | +17.5% | +32.4% | +28.7% | +3.7pp |
| 2020 | −7.3% | +5.8% | −11.1% | +9.5% | +12.7% | +5.9% | −2.2% | +0.9% | −8.5% | −1.5% | +22.9% | +2.5% | +27.7% | +18.3% | +9.4pp |
| 2019 | −11.8% | −1.3% | +1.7% | −0.2% | −3.4% | −5.2% | −7.0% | −1.3% | +15.2% | +6.6% | +10.3% | +0.9% | +1.5% | +31.2% | −29.8pp |
| 2018 | +16.9% | +3.2% | −18.3% | +3.1% | +2.5% | −6.4% | +0.6% | +4.1% | −1.5% | −16.8% | +21.1% | −2.2% | −1.0% | −4.6% | +3.6pp |
| 2017 | −1.4% | +1.2% | +5.4% | +2.2% | +0.1% | +9.8% | −2.7% | +7.7% | +18.0% | +2.3% | +7.4% | −0.2% | +60.1% | +21.7% | +38.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 13 | 13 | 13 | 13 |
| Positive ⓘ | 36% | 86% | 71% | 57% | 64% | 50% | 57% | 57% | 54% | 62% | 77% | 69% |
| Median | −2.4% | +3.7% | +1.3% | +2.2% | +0.9% | +0.3% | +1.6% | +2.4% | +0.6% | +4.1% | +7.4% | +0.9% |
| Best | +16.9% | +13.7% | +10.5% | +14.0% | +12.7% | +15.6% | +12.3% | +11.3% | +18.0% | +10.7% | +22.9% | +17.5% |
| Worst | −11.8% | −1.3% | −18.3% | −9.9% | −8.7% | −6.4% | −7.0% | −10.9% | −12.8% | −16.8% | −10.3% | −5.4% |
| vs SPY ⓘ | −2.4pp | +2.1pp | +0.0pp | −0.4pp | +0.1pp | −0.0pp | +0.0pp | +0.6pp | +1.8pp | +1.0pp | +4.3pp | +1.0pp |
164 monthly observations · 2013–2026 · benchmark SPY