$0.48
+0.02 (+5.47%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AAWH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −17.2% | −9.5% | −11.6% | +20.0% | −5.2% | −8.4% | −23.0% | +24.7% | — | — | — | — | −33.8% | +12.9% | −46.7pp |
| 2025 | −12.8% | +13.8% | −8.3% | +26.8% | −26.7% | −8.3% | +26.6% | +120.6% | −18.9% | +8.0% | −21.6% | +25.0% | +85.9% | +17.7% | +68.2pp |
| 2024 | +39.0% | +0.7% | −7.5% | +13.5% | −27.2% | −15.0% | +17.6% | −10.4% | −12.2% | +1.0% | −53.0% | −2.3% | −61.0% | +24.9% | −85.9pp |
| 2023 | +21.6% | −16.7% | −18.9% | −4.2% | −11.6% | −22.5% | −1.6% | +24.6% | +23.7% | −1.1% | +46.8% | −26.7% | −13.0% | +26.2% | −39.2pp |
| 2022 | −30.4% | −5.9% | −7.0% | −18.8% | −9.2% | −34.9% | +29.2% | +6.5% | −31.1% | +14.3% | −6.7% | −40.7% | −82.5% | −18.2% | −64.3pp |
| 2021 · part | — | — | — | — | — | — | — | −3.2% | −9.6% | −17.9% | −23.2% | +10.3% | −39.2% | +28.7% | −67.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 40% | 0% | 60% | 0% | 0% | 60% | 67% | 20% | 60% | 20% | 40% |
| Median | −12.8% | −5.9% | −8.3% | +13.5% | −11.6% | −15.0% | +17.6% | +15.5% | −12.2% | +1.0% | −21.6% | −2.3% |
| Best | +39.0% | +13.8% | −7.0% | +26.8% | −5.2% | −8.3% | +29.2% | +120.6% | +23.7% | +14.3% | +46.8% | +25.0% |
| Worst | −30.4% | −16.7% | −18.9% | −18.8% | −27.2% | −34.9% | −23.0% | −10.4% | −31.1% | −17.9% | −53.0% | −40.7% |
| vs SPY ⓘ | −15.5pp | −4.5pp | −10.7pp | +9.5pp | −12.1pp | −18.5pp | +16.4pp | +16.4pp | −14.3pp | +1.8pp | −21.8pp | +0.2pp |
61 monthly observations · 2021–2026 · benchmark SPY