$92.30
+1.45 (+1.60%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AAMI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +17.9% | −2.8% | +1.2% | +23.8% | +6.3% | +0.0% | +20.9% | +6.7% | — | — | — | — | +97.0% | +12.9% | +84.1pp |
| 2025 · part | — | −1.0% | +4.9% | +4.2% | +11.8% | +17.1% | +18.6% | +22.0% | −5.5% | −0.1% | −6.8% | +4.8% | +88.8% | +17.7% | +71.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 |
| Positive ⓘ | 100% | 0% | 100% | 100% | 100% | 100% | 100% | 100% | 0% | 0% | 0% | 100% |
| Median | +17.9% | −1.9% | +3.1% | +14.0% | +9.0% | +8.6% | +19.8% | +14.3% | −5.5% | −0.1% | −6.8% | +4.8% |
| Best | +17.9% | −1.0% | +4.9% | +23.8% | +11.8% | +17.1% | +20.9% | +22.0% | −5.5% | −0.1% | −6.8% | +4.8% |
| Worst | +17.9% | −2.8% | +1.2% | +4.2% | +6.3% | +0.0% | +18.6% | +6.7% | −5.5% | −0.1% | −6.8% | +4.8% |
| vs SPY ⓘ | +16.4pp | −0.9pp | +8.3pp | +9.1pp | +3.3pp | +6.5pp | +18.6pp | +12.1pp | −9.1pp | −2.5pp | −7.0pp | +4.8pp |
19 monthly observations · 2025–2026 · benchmark SPY