· Prices AT CLOSE 2026-07-27 (USD) — end-of-day, never a live or intraday quote
Last $8.91Day +0.04%Off 52W high −65.7%Vol (1Y) 77.5%
Daily closing price, split-adjusted to the current basis; 0.8y shown of 204 bars on file. Sampled to 204 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.6d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
XRPR is not in the screener universe.
| YTD−40.5% |
Total return through 2026-07-27 · series begins 2025-09-18. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)77.5% |
| Ann. volatility (3Y)77.5% |
| Sharpe (1Y)−1.31 |
| Sharpe (3Y)−1.31 |
| Max drawdown (1Y)−67.2% |
| Max drawdown (3Y)−67.2% |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| CITADEL ADVISORS LLC | 216,453 | $2M | — | −14.2% |
| GOLDMAN SACHS GROUP INC | 110,000 | $1M | — | +0.0% |
| CreativeOne Wealth, LLC | 106,095 | $1M | — | +22.9% |
| Clear Street Group Inc. | 57,736 | $636,828 | — | +122.1% |
| Inscription Capital, LLC | 39,409 | $434,681 | — | +0.0% |
| MUSTICO FINANCIAL GROUP, INC. | 33,419 | $390,759 | — | new |
| Visionary Wealth Advisors | 22,280 | $245,749 | — | +3.7% |
| Foundations Investment Advisors, LLC | 14,021 | $154,652 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for XRPR.
