· Prices AT CLOSE 2026-07-28 (USD) — end-of-day, never a live or intraday quote
Last $5.81Day −2.95%1Y −70.4%Off 52W high −72.6%Vol (1Y) 74.4%
Daily closing price, split-adjusted to the current basis; 1.1y shown of 286 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover2.7d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
XRPI is not in the screener universe.
| YTD−44.4% |
| 1Y−70.4% |
| Since incept. (ann.)−56.3% |
Total return through 2026-07-28 · series begins 2025-05-22. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)74.4% |
| Ann. volatility (3Y)75.5% |
| Sharpe (1Y)−1.34 |
| Sharpe (3Y)−0.77 |
| Max drawdown (1Y)−72.4% |
| Max drawdown (3Y)−74.6% |
| Beta (3Y vs SPY)1.22 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| IronBridge Private Wealth, LLC | 517,847 | $4M | — | +358.6% |
| Farringdon Capital, Ltd. | 392,432 | $3M | — | +38.3% |
| ENVESTNET ASSET MANAGEMENT INC | 289,378 | $2M | — | +2688.4% |
| UBS Group AG | 197,369 | $1M | — | −1.9% |
| Atria Investments, Inc | 96,604 | $732,258 | — | +95.3% |
| Tactive Advisors, LLC | 81,242 | $615,814 | — | −32.4% |
| Q3 Asset Management | 52,478 | $397,000 | — | +28.8% |
| HARBOUR INVESTMENTS, INC. | 51,250 | $388,476 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for XRPI.
