· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $11.36Day +1.07%Off 52W high −57.8%Vol (1Y) 75.4%
Daily closing price, split-adjusted to the current basis; 0.7y shown of 166 bars on file. Sampled to 166 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.6d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
XRPC is not in the screener universe.
| YTD−41.6% |
Total return through 2026-07-29 · series begins 2025-11-13. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)75.4% |
| Ann. volatility (3Y)75.4% |
| Sharpe (1Y)−1.18 |
| Sharpe (3Y)−1.18 |
| Max drawdown (1Y)−55.6% |
| Max drawdown (3Y)−55.6% |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| MILLENNIUM MANAGEMENT LLC | 772,054 | $11M | — | +11.6% |
| Marex Group plc | 356,865 | $5M | — | +105.9% |
| JANE STREET GROUP, LLC | 96,678 | $1M | — | new |
| Gallacher Capital Management LLC | 86,874 | $1M | — | −34.1% |
| Jain Global LLC | 49,880 | $713,284 | — | −69.9% |
| KALEIDOSCOPE CAPITAL LP | 26,453 | $378,278 | — | new |
| CITADEL ADVISORS LLC | 25,379 | $362,920 | — | +62.9% |
| HighTower Advisors, LLC | 15,154 | $216,702 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for XRPC.
