· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $37.25Day −1.22%1Y +15.8%Off 52W high −3.5%Vol (1Y) 11.7%
Daily closing price, split-adjusted to the current basis; 2.8y shown of 4,112 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
No fair-value, short-interest or ownership figures on file for VTIVX.
VTIVX is not in the screener universe.
| YTD+7.2% |
| 1Y+15.8% |
| 3Y+51.7% |
| 5Y+49.2% |
| 10Y+150.2% |
| Since incept. (ann.)+9.4% |
Total return through 2026-07-29 · series begins 2010-01-04. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)11.7% |
| Ann. volatility (3Y)12.7% |
| Sharpe (1Y)1.39 |
| Sharpe (3Y)1.26 |
| Max drawdown (1Y)−8.3% |
| Max drawdown (3Y)−13.4% |
| Beta (3Y vs SPY)0.77 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| Grey Fox Wealth Advisors, LLC | 125,433 | $2M | — | +3.6% |
| CARRET ASSET MANAGEMENT, LLC | 13,838 | $474,513 | — | +0.0% |
| OAKWORTH CAPITAL, INC. | 3,237 | $111,007 | — | +0.0% |
| Financial Gravity Asset Management, Inc. | 1,167 | $40,000 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding is not shown for VTIVX: this is a fund line, and we hold no cover-page share count for it at any quarter — a fund's shares outstanding move with creations and redemptions rather than with issuance and buybacks, and it is not the SEC cover-page count this percentage is defined against. The figure is withheld rather than computed against a count that does not exist. Holder share counts are shown as filed.
No reported quarters on file for VTIVX.
