· Prices AT CLOSE 2026-07-30 (USD) — end-of-day, never a live or intraday quote
Last $38.21Day −1.42%1Y +14.7%Off 52W high −2.1%Vol (1Y) 23.0%
Daily closing price, split-adjusted to the current basis; 3y shown of 5,294 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover4.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
TOWN is not in the screener universe.
| YTD+18.7% |
| 1Y+14.7% |
| 3Y+70.3% |
| 5Y+53.8% |
| 10Y+130.2% |
| Since incept. (ann.)+5.0% |
Total return through 2026-07-30 · series begins 2005-07-11. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)23.0% |
| Ann. volatility (3Y)26.4% |
| Sharpe (1Y)0.66 |
| Sharpe (3Y)0.81 |
| Max drawdown (1Y)−14.3% |
| Max drawdown (3Y)−18.4% |
| Beta (3Y vs SPY)0.70 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| BlackRock, Inc. | 6.2M | $210M | — | +15.1% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.9M | $164M | — | new |
| T. Rowe Price Investment Management, Inc. | 4.6M | $155M | — | −16.0% |
| DIMENSIONAL FUND ADVISORS LP | 4.4M | $148M | — | +1.4% |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.9M | $131M | — | new |
| STATE STREET CORP | 2.6M | $87M | — | +19.6% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.2M | $74M | — | +20.9% |
| VICTORY CAPITAL MANAGEMENT INC | 2.0M | $67M | — | −5.9% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding not shown: no SEC cover-page share count falls within 120 days of the 2026-Q1 quarter end, so any percentage would rest on a count that cannot speak for this quarter. Holder share counts are shown as filed.
No reported quarters on file for TOWN.
