Industrials · Trucking & Courier Services (No Air) · Toronto Stock Exchange · CIK 1588823 · FYE 12-31 · Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $141.03Day −4.55%1Y +58.8%Off 52W high −12.3%Vol (1Y) 39.3%
Daily closing price, split-adjusted to the current basis; 2.9y shown of 4,491 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover3.1d |
| Top-10 13F concentration60.2% |
Short interest is FINRA semi-monthly, settlement 2026-07-15. 13F figures are quarterly filings, period 2026-Q1 — a lower bound on true ownership.
| Sales (TTM)$7.88B |
| Earnings (TTM)$310.6M |
| Net margin3.9% |
| ROIC8.6% |
| Total debt / EBITDA2.19× |
| EPS growth 3Y−25.6% |
| Sales growth 3Y−3.6% |
Screener basis: ratios from the latest reported fiscal year; Sales/Earnings are trailing twelve months in the reporting currency (USD). The P/E is a trailing FULL-YEAR P/E, not TTM. Missing lines are absent from the filings, never imputed.
| YTD+42.6% |
| 1Y+58.8% |
| 3Y+19.7% |
| 5Y+40.1% |
| 10Y+817.8% |
| Since incept. (ann.)+19.3% |
Total return through 2026-07-29 · series begins 2008-05-20. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)39.3% |
| Ann. volatility (3Y)36.5% |
| Sharpe (1Y)1.53 |
| Sharpe (3Y)0.36 |
| Max drawdown (1Y)−21.4% |
| Max drawdown (3Y)−53.7% |
| Beta (3Y vs SPY)1.92 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| Caisse de depot et placement du Quebec | 7.2M | $776M | 8.48% | +1.0% |
| FIL Ltd | 4.8M | $521M | 5.67% | −20.8% |
| 1832 Asset Management L.P. | 4.0M | $432M | 4.72% | −13.8% |
| JANUS HENDERSON GROUP PLC | 3.7M | $402M | 4.39% | −2.1% |
| FMR LLC | 3.7M | $398M | 4.33% | −7.7% |
| ROYAL BANK OF CANADA | 3.1M | $334M | 3.64% | +53.6% |
| VANGUARD CAPITAL MANAGEMENT LLC | 2.3M | $247M | 2.69% | new |
| Federation des caisses Desjardins du Quebec | 2.2M | $238M | 2.62% | +2.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for TFII.
