· Prices AT CLOSE 2026-07-27 (USD) — end-of-day, never a live or intraday quote
Last $24.77Day +0.22%Off 52W high −3.7%Vol (1Y) 5.8%
Daily closing price, split-adjusted to the current basis; 0.5y shown of 118 bars on file. Sampled to 118 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
TEMD is not in the screener universe.
No return windows available for TEMD.
| Ann. volatility (1Y)5.8% |
| Ann. volatility (3Y)5.8% |
| Sharpe (1Y)0.06 |
| Sharpe (3Y)0.06 |
| Max drawdown (1Y)−4.3% |
| Max drawdown (3Y)−4.3% |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| FRANKLIN RESOURCES INC | 740,000 | $18M | — | new |
| GOLDMAN SACHS GROUP INC | 298,337 | $7M | — | new |
| JPMORGAN CHASE & CO | 300,000 | $7M | — | new |
| CITIGROUP INC | 200,000 | $5M | — | new |
| MORGAN STANLEY | 200,000 | $5M | — | new |
| Jaffetilchin Investment Partners, LLC | 45,630 | $1M | — | new |
| JANE STREET GROUP, LLC | 13,655 | $336,342 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for TEMD.
