· Prices AT CLOSE 2026-07-28 (USD) — end-of-day, never a live or intraday quote
Last $62.66Day −2.82%1Y +12.2%Off 52W high −42.8%Vol (1Y) 62.9%
Daily closing price, split-adjusted to the current basis; 3y shown of 992 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
STCE is not in the screener universe.
| YTD+4.5% |
| 1Y+12.2% |
| 3Y+142.5% |
| Since incept. (ann.)+26.5% |
Total return through 2026-07-28 · series begins 2022-08-05. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)62.9% |
| Ann. volatility (3Y)58.5% |
| Sharpe (1Y)0.50 |
| Sharpe (3Y)0.81 |
| Max drawdown (1Y)−54.1% |
| Max drawdown (3Y)−54.1% |
| Beta (3Y vs SPY)3.54 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| FLOW TRADERS U.S. LLC | 107,008 | $6M | — | +2012.7% |
| Financial Engines Advisors L.L.C. | 64,115 | $3M | — | +9.4% |
| Global Wealth Strategies & Associates | 59,003 | $3M | — | +4.7% |
| Quattro Advisors LLC | 32,446 | $2M | — | −7.1% |
| D. E. Shaw & Co., Inc. | 25,154 | $1M | — | −50.2% |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 21,902 | $1M | — | +10.9% |
| MML INVESTORS SERVICES, LLC | 12,687 | $659,489 | — | −77.6% |
| KINGSWOOD WEALTH ADVISORS, LLC | 11,831 | $614,975 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for STCE.
