· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $13.12Day −0.38%1Y +9.3%Off 52W high −6.3%Vol (1Y) 22.9%
Daily closing price, split-adjusted to the current basis; 3y shown of 5,037 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover2.1d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
SSBI is not in the screener universe.
| YTD+12.8% |
| 1Y+9.3% |
| 3Y−23.7% |
| 5Y+0.3% |
| 10Y+75.4% |
| Since incept. (ann.)+4.8% |
Total return through 2026-07-29 · series begins 2006-07-14. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)22.9% |
| Ann. volatility (3Y)41.7% |
| Sharpe (1Y)0.58 |
| Sharpe (3Y)0.02 |
| Max drawdown (1Y)−15.6% |
| Max drawdown (3Y)−64.4% |
| Beta (3Y vs SPY)0.41 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| ALLIANCEBERNSTEIN L.P. | 443,943 | $5M | — | +32.7% |
| M3F, Inc. | 354,229 | $5M | — | +0.0% |
| CALDWELL SUTTER CAPITAL, INC. | 347,063 | $5M | — | +0.1% |
| VANGUARD CAPITAL MANAGEMENT LLC | 229,332 | $3M | — | new |
| BANC FUNDS CO LLC | 199,227 | $3M | — | +3.1% |
| MAI Capital Management | 90,634 | $1M | — | +0.0% |
| SALZHAUER MICHAEL | 72,575 | $970,330 | — | −21.5% |
| Daytona Street Capital LLC | 49,095 | $954,898 | — | +0.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for SSBI.
