· Prices AT CLOSE 2026-07-27 (USD) — end-of-day, never a live or intraday quote
Last $32.07Day +0.17%Off 52W high −10.4%Vol (1Y) 26.2%
Daily closing price, split-adjusted to the current basis; 0.8y shown of 192 bars on file. Sampled to 192 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
SPIT is not in the screener universe.
| YTD+23.6% |
Total return through 2026-07-27 · series begins 2025-10-06. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)26.2% |
| Ann. volatility (3Y)26.2% |
| Sharpe (1Y)1.45 |
| Sharpe (3Y)1.45 |
| Max drawdown (1Y)−12.5% |
| Max drawdown (3Y)−12.5% |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC | 153,231 | $4M | — | +0.6% |
| Hutchens & Kramer Investment Management Group, LLC | 132,879 | $4M | — | new |
| Aspire Capital Advisors LLC | 48,332 | $1M | — | +61.8% |
| BEAM WEALTH ADVISORS, INC. | 15,170 | $402,642 | — | new |
| Cambridge Investment Research Advisors, Inc. | 8,729 | $232,000 | — | +0.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for SPIT.
