· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $0.00Day +33.33%1Y +300.0%Off 52W high −20.0%Vol (1Y) 991.0%
Daily closing price, split-adjusted to the current basis; 2.9y shown of 2,428 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
SHMP is not in the screener universe.
| YTD+300.0% |
| 1Y+300.0% |
| 3Y−97.8% |
| 5Y−99.8% |
| 10Y−99.8% |
| Since incept. (ann.)−46.0% |
Price return through 2026-07-29 · series begins 2016-07-11. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)991.0% |
| Ann. volatility (3Y)792.5% |
| Sharpe (1Y)2.04 |
| Sharpe (3Y)1.61 |
| Max drawdown (1Y)−83.3% |
| Max drawdown (3Y)−99.7% |
| Beta (3Y vs SPY)−1.89 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| WoodTrust Financial Corp | 150,000 | $0 | — | +0.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding not shown: no SEC cover-page share count falls within 120 days of the 2026-Q1 quarter end, so any percentage would rest on a count that cannot speak for this quarter. Holder share counts are shown as filed.
No reported quarters on file for SHMP.
