· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $99.85Day −0.34%1Y +3.4%Off 52W high −4.8%Vol (1Y) 13.7%
Daily closing price, split-adjusted to the current basis; 2.7y shown of 2,681 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
No fair-value, short-interest or ownership figures on file for RPTIX.
RPTIX is not in the screener universe.
| YTD+2.3% |
| 1Y+3.4% |
| 3Y+19.7% |
| 5Y+11.9% |
| 10Y+80.9% |
| Since incept. (ann.)+6.3% |
Total return through 2026-07-29 · series begins 2015-08-28. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)13.7% |
| Ann. volatility (3Y)16.4% |
| Sharpe (1Y)0.32 |
| Sharpe (3Y)0.49 |
| Max drawdown (1Y)−10.2% |
| Max drawdown (3Y)−23.0% |
| Beta (3Y vs SPY)0.93 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| FIRST MERCHANTS CORP | 5,999 | $561,603 | — | −8.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding not shown: no SEC cover-page share count falls within 120 days of the 2026-Q1 quarter end, so any percentage would rest on a count that cannot speak for this quarter. Holder share counts are shown as filed.
No reported quarters on file for RPTIX.
