· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $21.63Day −1.01%Off 52W high −19.1%Vol (1Y) 21.4%
Daily closing price, split-adjusted to the current basis; 0.6y shown of 145 bars on file. Sampled to 145 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
RONB is not in the screener universe.
| YTD−13.5% |
Total return through 2026-07-29 · series begins 2025-12-15. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)21.4% |
| Ann. volatility (3Y)21.4% |
| Sharpe (1Y)−1.11 |
| Sharpe (3Y)−1.11 |
| Max drawdown (1Y)−18.7% |
| Max drawdown (3Y)−18.7% |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| JPMORGAN CHASE & CO | 230,000 | $5M | — | new |
| Fortis Group Advisors, LLC | 110,711 | $3M | — | new |
| PRINCIPAL SECURITIES, INC. | 104,488 | $2M | — | new |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 80,666 | $2M | — | new |
| Clay Northam Wealth Management, LLC | 73,618 | $2M | — | new |
| COMMONWEALTH EQUITY SERVICES, LLC | 68,456 | $2M | — | new |
| Janney Montgomery Scott LLC | 61,672 | $1M | — | new |
| OPPENHEIMER & CO INC | 52,854 | $1M | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for RONB.
