· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $31.22Day +0.61%1Y −22.2%Off 52W high −49.6%Vol (1Y) 37.7%
Daily closing price, split-adjusted to the current basis; 2.8y shown of 707 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.6d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
PYPY is not in the screener universe.
| YTD−4.7% |
| 1Y−22.2% |
| Since incept. (ann.)+0.5% |
Total return through 2026-07-29 · series begins 2023-09-26. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)37.7% |
| Ann. volatility (3Y)32.2% |
| Sharpe (1Y)−0.70 |
| Sharpe (3Y)0.18 |
| Max drawdown (1Y)−47.1% |
| Max drawdown (3Y)−53.6% |
| Beta (3Y vs SPY)0.61 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| Tidal Investments LLC | 859,543 | $25M | — | +99.7% |
| Stirlingshire Investments, Inc. | 18,716 | $545,304 | — | +12.8% |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 15,049 | $438,456 | — | new |
| JANE STREET GROUP, LLC | 8,156 | $237,627 | — | −7.3% |
| SIMPLEX TRADING, LLC | 42 | $1,223 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for PYPY.
