· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $29.16Day −2.84%Off 52W high −13.4%Vol (1Y) 24.2%
Daily closing price, split-adjusted to the current basis; 0.7y shown of 185 bars on file. Sampled to 185 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover19.1d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
PCLN is not in the screener universe.
| YTD+16.4% |
Total return through 2026-07-29 · series begins 2025-10-17. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)24.2% |
| Ann. volatility (3Y)24.2% |
| Sharpe (1Y)0.95 |
| Sharpe (3Y)0.95 |
| Max drawdown (1Y)−13.4% |
| Max drawdown (3Y)−13.4% |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC | 100,000 | $3M | — | +0.0% |
| GTS SECURITIES LLC | 11,383 | $290,016 | — | −16.4% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding is not shown for PCLN: this is a fund line, and we hold no cover-page share count for it at any quarter — a fund's shares outstanding move with creations and redemptions rather than with issuance and buybacks, and it is not the SEC cover-page count this percentage is defined against. The figure is withheld rather than computed against a count that does not exist. Holder share counts are shown as filed.
No reported quarters on file for PCLN.
