· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $56.72Day −0.31%Off 52W high −2.0%Vol (1Y) 11.0%
Daily closing price, split-adjusted to the current basis; 0.8y shown of 192 bars on file. Sampled to 192 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
PAYR is not in the screener universe.
| YTD+16.0% |
Total return through 2026-07-29 · series begins 2025-10-08. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)11.0% |
| Ann. volatility (3Y)11.0% |
| Sharpe (1Y)2.26 |
| Sharpe (3Y)2.26 |
| Max drawdown (1Y)−5.2% |
| Max drawdown (3Y)−5.2% |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| ENVESTNET ASSET MANAGEMENT INC | 69,518 | $4M | — | new |
| MML INVESTORS SERVICES, LLC | 53,007 | $3M | — | new |
| KINGSWOOD WEALTH ADVISORS, LLC | 49,780 | $3M | — | new |
| FEDERATED HERMES, INC. | 47,000 | $3M | — | +0.0% |
| COMMONWEALTH EQUITY SERVICES, LLC | 24,194 | $1M | — | +485.1% |
| Capital Analysts, LLC | 23,819 | $1M | — | +63.4% |
| Arkadios Wealth Advisors | 14,877 | $797,699 | — | +8.0% |
| Orion Porfolio Solutions, LLC | 12,167 | $652,398 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for PAYR.
