· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $56.73Day −0.67%1Y +4.5%Off 52W high −11.3%Vol (1Y) 25.0%
Daily closing price, split-adjusted to the current basis; 3y shown of 1,535 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.1d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
ONLN is not in the screener universe.
| YTD−4.0% |
| 1Y+4.5% |
| 3Y+57.4% |
| 5Y−24.4% |
| Since incept. (ann.)+3.0% |
Total return through 2026-07-29 · series begins 2020-06-02. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)25.0% |
| Ann. volatility (3Y)25.5% |
| Sharpe (1Y)0.24 |
| Sharpe (3Y)0.75 |
| Max drawdown (1Y)−19.7% |
| Max drawdown (3Y)−28.0% |
| Beta (3Y vs SPY)1.35 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| UBS Group AG | 73,199 | $4M | — | −49.6% |
| BANK OF AMERICA CORP /DE/ | 71,997 | $4M | — | −3.5% |
| Texas Yale Capital Corp. | 46,310 | $2M | — | +0.0% |
| LPL Financial LLC | 33,001 | $2M | — | −8.4% |
| Cetera Investment Advisers | 15,925 | $847,287 | — | −17.5% |
| MORGAN STANLEY | 14,714 | $782,920 | — | −25.5% |
| GOLDMAN SACHS GROUP INC | 13,283 | $706,737 | — | +78.3% |
| RAYMOND JAMES FINANCIAL INC | 11,681 | $621,512 | — | −0.6% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for ONLN.
