· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $20.05Day −1.08%1Y +0.9%Off 52W high −9.3%Vol (1Y) 12.0%
Daily closing price, split-adjusted to the current basis; 0.7y shown of 421 bars on file. Sampled to 183 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover17.1d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
NMBL is not in the screener universe.
| YTD+1.2% |
| 1Y+0.9% |
| 3Y+0.9% |
| 5Y+0.9% |
| 10Y+171.9% |
| Since incept. (ann.)+10.2% |
Total return through 2026-07-29 · series begins 2016-07-11. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)12.0% |
| Ann. volatility (3Y)12.0% |
| Sharpe (1Y)0.16 |
| Sharpe (3Y)0.16 |
| Max drawdown (1Y)−8.0% |
| Max drawdown (3Y)−8.0% |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| SBE LLC DBA CEDAR COVE WEALTH PARTNERS | 122,187 | $2M | — | +7.7% |
| Glassman Wealth Services | 48,053 | $936,224 | — | +0.0% |
| GTS SECURITIES LLC | 14,051 | $273,756 | — | −68.3% |
| UBS Group AG | 6 | $117 | — | +20.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for NMBL.
