· Prices AT CLOSE 2026-07-28 (USD) — end-of-day, never a live or intraday quote
Last $17.86Day −19.87%Off 52W high −73.9%Vol (1Y) 207.2%
Daily closing price, split-adjusted to the current basis; 0.8y shown of 192 bars on file. Sampled to 192 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
NBIL is not in the screener universe.
| YTD+97.7% |
Total return through 2026-07-28 · series begins 2025-10-07. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)207.2% |
| Ann. volatility (3Y)207.2% |
| Sharpe (1Y)0.88 |
| Sharpe (3Y)0.88 |
| Max drawdown (1Y)−77.9% |
| Max drawdown (3Y)−77.9% |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| Essex LLC | 131,632 | $1M | — | +103.3% |
| Optiver Holding B.V. | 103,936 | $1M | — | +155.8% |
| MIRAE ASSET SECURITIES (USA) INC. | 60,000 | $621,600 | — | new |
| IMC-Chicago, LLC | 41,878 | $433,856 | — | new |
| HRT FINANCIAL LP | 30,128 | $312,000 | — | new |
| Scientech Research LLC | 18,915 | $195,959 | — | new |
| Members Advisory Group LLC | 15,622 | $161,844 | — | new |
| DUDLEY CAPITAL MANAGEMENT, LLC | 13,800 | $142,968 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for NBIL.
