· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $62.15Day −4.71%1Y +42.4%Off 52W high −27.7%Vol (1Y) 39.0%
Daily closing price, split-adjusted to the current basis; 3y shown of 2,506 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
MIELY is not in the screener universe.
| YTD+7.2% |
| 1Y+42.4% |
| 3Y+128.0% |
| 5Y+131.3% |
| 10Y+173.2% |
| Since incept. (ann.)+10.4% |
Total return through 2026-07-29 · series begins 2016-07-11. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)39.0% |
| Ann. volatility (3Y)36.0% |
| Sharpe (1Y)1.09 |
| Sharpe (3Y)0.90 |
| Max drawdown (1Y)−27.0% |
| Max drawdown (3Y)−27.0% |
| Beta (3Y vs SPY)0.90 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| BOWEN HANES & CO INC | 670,000 | $43M | — | +3.1% |
| Boston Common Asset Management, LLC | 109,414 | $7M | — | −11.7% |
| Ramirez Asset Management, Inc. | 92,638 | $6M | — | +12.4% |
| RHUMBLINE ADVISERS | 19,813 | $1M | — | +8.2% |
| GAMMA Investing LLC | 10,135 | $657,457 | — | +9.5% |
| Accent Capital Management, LLC | 1,386 | $89,910 | — | new |
| Salomon & Ludwin, LLC | 973 | $64,160 | — | +117.7% |
| PNC FINANCIAL SERVICES GROUP, INC. | 963 | $62,470 | — | +12.2% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for MIELY.
