· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $5.89Day −7.82%1Y −40.0%Off 52W high −50.5%Vol (1Y) 75.7%
Daily closing price, split-adjusted to the current basis; 1.2y shown of 2,636 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
MEME is not in the screener universe.
| YTD−5.0% |
| 1Y−40.0% |
| 3Y−86.4% |
| 5Y−61.4% |
| 10Y+11680.0% |
| Since incept. (ann.)+24.0% |
Price return through 2026-07-29 · series begins 2011-11-17. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)75.7% |
| Ann. volatility (3Y)94.6% |
| Sharpe (1Y)−0.48 |
| Sharpe (3Y)−0.96 |
| Max drawdown (1Y)−50.1% |
| Max drawdown (3Y)−86.9% |
| Beta (3Y vs SPY)−0.98 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| Heck Capital Advisors, LLC | 732,611 | $5M | — | +7.1% |
| GOLDMAN SACHS GROUP INC | 66,138 | $408,733 | — | −45.8% |
| JANE STREET GROUP, LLC | 30,482 | $188,379 | — | +83.6% |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 27,633 | $170,772 | — | −59.9% |
| SIMPLEX TRADING, LLC | 5,489 | $33,922 | — | −43.1% |
| Advisory Services Network, LLC | 1,500 | $9,270 | — | new |
| New England Capital Financial Advisors LLC | 925 | $5,717 | — | new |
| GROUP ONE TRADING LLC | 141 | $871 | — | −97.7% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for MEME.
