← Back to JCPIPortrait, one to two pages. Turn on “background graphics” in the print dialog to keep the table rules.

SPZCOJCPIData at close 2026-07-30

· Prices AT CLOSE 2026-07-30 (USD) — end-of-day, never a live or intraday quote

Last $47.63Day +0.04%1Y +4.2%Off 52W high −3.2%Vol (1Y) 3.3%

Price2023-07-31 → 2026-07-30

JCPI close: $46.3 on 2023-07-31 to $47.6 on 2026-07-30.

Daily closing price, split-adjusted to the current basis; 3y shown of 1,075 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.

At a glance

Days to cover1.0d

Short interest is FINRA semi-monthly, settlement 2026-07-15.

Key fundamentals

JCPI is not in the screener universe.

Trailing returns

YTD+2.2%

1Y+4.2%

3Y+17.3%

Since incept. (ann.)+3.1%

Total return through 2026-07-30 · series begins 2022-04-12. Only the windows this history actually covers are shown.

Risk

Ann. volatility (1Y)3.3%

Ann. volatility (3Y)3.9%

Sharpe (1Y)1.23

Sharpe (3Y)1.41

Max drawdown (1Y)−1.6%

Max drawdown (3Y)−2.8%

Beta (3Y vs SPY)0.13

Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.

Top institutional holders13F 2026-Q1

Manager	Shares	Value	% sh out	QoQ
JPMORGAN CHASE & CO	9.8M	$470M	—	−6.4%
MAI Capital Management	278,068	$13M	—	+5.7%
OXFORD FINANCIAL GROUP, LTD. LLC	257,621	$12M	—	−4.0%
LPL Financial LLC	151,821	$7M	—	+9.7%
UBS Group AG	131,974	$6M	—	−1.6%
AE Wealth Management LLC	111,413	$5M	—	+28.6%
Private Advisor Group, LLC	101,631	$5M	—	+44.8%
Avior Wealth Management, LLC	100,729	$5M	—	+5.1%

Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding not shown: no SEC cover-page share count falls within 120 days of the 2026-Q1 quarter end, so any percentage would rest on a count that cannot speak for this quarter. Holder share counts are shown as filed.

Latest reported quarters

No reported quarters on file for JCPI.

Basis & disclosures

End-of-day only. Every price on this sheet is a stored CLOSE — the last one is 2026-07-30. Nothing here is live, intraday or delayed-real-time, and the sheet does not update after it is printed.
Nothing is imputed. A figure that is not in the underlying filing or feed renders as “—”. We never fill a gap with an estimate, a peer median or a carried-forward value.
Mixed as-of dates by design. Prices are at the last close; fundamentals are at the latest reported fiscal period; 13F ownership is at the latest filed quarter (45+ days in arrears); short interest is the latest FINRA settlement. Each block states its own basis above.
Not investment advice. Model fair values, reverse-DCF grades and confidence labels are the output of published, disclosed methods on public filings — they are analysis, not a recommendation, a price target or a solicitation.
Fundamentals and ownership derive from SEC EDGAR (and equivalent foreign registers); prices from a licensed end-of-day vendor, shown under a neutral source label. Full methodology at spzco.com/methodology.