← Back to IXCPortrait, one to two pages. Turn on “background graphics” in the print dialog to keep the table rules.

SPZCOIXCData at close 2026-07-29

· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote

Last $54.85Day +2.39%1Y +22.2%Off 52W high −90.8%Vol (1Y) 18.5%

Price2023-07-31 → 2026-07-29

IXC close: $44.8 on 2023-07-31 to $54.9 on 2026-07-29.

Daily closing price, split-adjusted to the current basis; 3y shown of 5,274 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.

At a glance

Days to cover1.0d

Short interest is FINRA semi-monthly, settlement 2026-07-15.

Key fundamentals

IXC is not in the screener universe.

Trailing returns

YTD+17.1%

1Y+22.2%

3Y+36.8%

5Y+134.6%

10Y+130.4%

Since incept. (ann.)+5.7%

Total return through 2026-07-29 · series begins 2005-07-18. Only the windows this history actually covers are shown.

Risk

Ann. volatility (1Y)18.5%

Ann. volatility (3Y)19.2%

Sharpe (1Y)1.23

Sharpe (3Y)0.68

Max drawdown (1Y)−14.2%

Max drawdown (3Y)−19.1%

Beta (3Y vs SPY)0.27

Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.

Top institutional holders13F 2026-Q1

Manager	Shares	Value	% sh out	QoQ
HSBC HOLDINGS PLC	4.7M	$270M	—	new
Fisher Asset Management, LLC	3.5M	$203M	—	−76.1%
SCHRODER INVESTMENT MANAGEMENT GROUP	3.3M	$193M	—	new
MORGAN STANLEY	1.9M	$111M	—	+137.2%
FIL Ltd	1.9M	$109M	—	new
BANK OF AMERICA CORP /DE/	1.2M	$67M	—	−3.0%
Focus Partners Wealth	816,015	$47M	—	+2.3%
EVERGREEN CAPITAL MANAGEMENT LLC	639,418	$37M	—	+2.4%

Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding not shown: no SEC cover-page share count falls within 120 days of the 2026-Q1 quarter end, so any percentage would rest on a count that cannot speak for this quarter. Holder share counts are shown as filed.

Latest reported quarters

No reported quarters on file for IXC.

Basis & disclosures

End-of-day only. Every price on this sheet is a stored CLOSE — the last one is 2026-07-29. Nothing here is live, intraday or delayed-real-time, and the sheet does not update after it is printed.
Nothing is imputed. A figure that is not in the underlying filing or feed renders as “—”. We never fill a gap with an estimate, a peer median or a carried-forward value.
Mixed as-of dates by design. Prices are at the last close; fundamentals are at the latest reported fiscal period; 13F ownership is at the latest filed quarter (45+ days in arrears); short interest is the latest FINRA settlement. Each block states its own basis above.
Not investment advice. Model fair values, reverse-DCF grades and confidence labels are the output of published, disclosed methods on public filings — they are analysis, not a recommendation, a price target or a solicitation.
Fundamentals and ownership derive from SEC EDGAR (and equivalent foreign registers); prices from a licensed end-of-day vendor, shown under a neutral source label. Full methodology at spzco.com/methodology.