← Back to IRTPortrait, one to two pages. Turn on “background graphics” in the print dialog to keep the table rules.

SPZCOINDEPENDENCE REALTY TRUST, INC. · IRTData at close 2026-07-29

Real Estate · Real Estate Investment Trusts · NYSE · CIK 1466085 · FYE Dec 31 · Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote

Last $16.89Day +1.20%Mkt cap $4.0BP/E (FY) 70.4×1Y +0.6%Off 52W high −7.1%Vol (1Y) 21.9%

Price2023-07-31 → 2026-07-29

IRT close: $17.0 on 2023-07-31 to $16.9 on 2026-07-29.

Daily closing price, split-adjusted to the current basis; 3y shown of 1,545 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.

At a glance

Fair value (model)$10.10

Implied upside−40.2%

Valuation confidenceLOW

Short interest4.2% of sh out

Days to cover4.2d

13F net flow (QoQ)−3.88%

Top-10 13F concentration55.0%

Next report (est.)2026-10-28

Fair value, confidence and the reverse-DCF grade are the MATERIALIZED daily snapshot (the same columns the screener serves), not a live model run. Short interest is FINRA semi-monthly, settlement 2026-07-15. 13F figures are quarterly filings, period 2026-Q1 — a lower bound on true ownership.

Key fundamentalsFY 2025

P/E (FY)70.4×

Sales (TTM)$661.8M

Earnings (TTM)$48.1M

ROE1.6%

Trailing returns

YTD−1.2%

1Y+0.6%

3Y+11.3%

5Y+5.5%

Since incept. (ann.)+11.9%

Total return through 2026-07-29 · series begins 2020-06-02. Only the windows this history actually covers are shown.

Risk

Ann. volatility (1Y)21.9%

Ann. volatility (3Y)24.5%

Sharpe (1Y)0.22

Sharpe (3Y)0.28

Max drawdown (1Y)−15.9%

Max drawdown (3Y)−29.0%

Beta (3Y vs SPY)0.97

Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.

Top institutional holders13F 2026-Q1

Manager	Shares	Value	% sh out	QoQ
BlackRock, Inc.	35.7M	$531M	15.04%	−0.3%
VANGUARD PORTFOLIO MANAGEMENT LLC	21.4M	$319M	9.02%	new
STATE STREET CORP	13.1M	$197M	5.51%	−0.0%
VANGUARD CAPITAL MANAGEMENT LLC	10.6M	$158M	4.48%	new
T. Rowe Price Investment Management, Inc.	10.0M	$149M	4.21%	−22.2%
ALLIANCEBERNSTEIN L.P.	8.2M	$144M	3.48%	−5.0%
PRUDENTIAL FINANCIAL INC	7.9M	$117M	3.31%	+17.9%
NOMURA ASSET MANAGEMENT INTERNATIONAL INC.	6.8M	$102M	2.88%	−7.8%

Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.

Latest reported quarterslast report 2026-04-29

Period end	Reported	EPS	EPS YoY	Revenue	Rev YoY
2026-03-31	2026-04-29	$0.00	−100.0%	$165.3M	+2.5%
2025-12-31	2026-02-11	—	—	$167.1M	+3.8%
2025-09-30	2025-10-29	$0.03	−40.0%	$167.1M	+4.4%
2025-06-30	2025-07-30	$0.03	−40.0%	$162.2M	+2.4%

EPS and revenue as reported in this filer's own XBRL — our extraction of the filings, not a vendor consensus feed, and never a beat/miss claim (we carry no estimates). YoY compares the same fiscal quarter a year earlier. Next report 2026-10-28 is ESTIMATED from filing cadence (median gap 91d) — not company-confirmed.

Basis & disclosures

End-of-day only. Every price on this sheet is a stored CLOSE — the last one is 2026-07-29. Nothing here is live, intraday or delayed-real-time, and the sheet does not update after it is printed.
Nothing is imputed. A figure that is not in the underlying filing or feed renders as “—”. We never fill a gap with an estimate, a peer median or a carried-forward value.
Mixed as-of dates by design. Prices are at the last close; fundamentals are at the latest reported fiscal period; 13F ownership is at the latest filed quarter (45+ days in arrears); short interest is the latest FINRA settlement. Each block states its own basis above.
Not investment advice. Model fair values, reverse-DCF grades and confidence labels are the output of published, disclosed methods on public filings — they are analysis, not a recommendation, a price target or a solicitation.
Fundamentals and ownership derive from SEC EDGAR (and equivalent foreign registers); prices from a licensed end-of-day vendor, shown under a neutral source label. Full methodology at spzco.com/methodology.