· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $14.76Day −0.20%1Y +3.7%Off 52W high −5.0%Vol (1Y) 4.7%
Daily closing price, split-adjusted to the current basis; 2.8y shown of 712 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.1d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
HYSA is not in the screener universe.
| YTD+0.6% |
| 1Y+3.7% |
| Since incept. (ann.)+7.6% |
Total return through 2026-07-29 · series begins 2023-09-18. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)4.7% |
| Ann. volatility (3Y)6.0% |
| Sharpe (1Y)0.84 |
| Sharpe (3Y)1.27 |
| Max drawdown (1Y)−3.1% |
| Max drawdown (3Y)−4.9% |
| Beta (3Y vs SPY)0.27 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| LPL Financial LLC | 83,862 | $1M | — | −8.3% |
| CacheTech Inc. | 75,342 | $1M | — | −24.9% |
| Adams Wealth Management | 64,020 | $950,697 | — | −27.5% |
| JANE STREET GROUP, LLC | 36,229 | $538,001 | — | +68.4% |
| OSAIC HOLDINGS, INC. | 32,747 | $486,296 | — | −1.8% |
| MORGAN STANLEY | 22,054 | $327,502 | — | −3.1% |
| Sowell Financial Services LLC | 14,894 | $221,176 | — | +0.0% |
| DECISION INVESTMENTS, INC | 12,450 | $184,883 | — | +2.5% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for HYSA.
