· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $19.18Day +0.26%1Y +11.2%Off 52W high −2.0%Vol (1Y) 15.1%
Daily closing price, split-adjusted to the current basis; 3y shown of 1,087 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.4d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
HAUS is not in the screener universe.
| YTD+10.5% |
| 1Y+11.2% |
| 3Y+30.3% |
| Since incept. (ann.)+1.9% |
Total return through 2026-07-29 · series begins 2022-03-24. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)15.1% |
| Ann. volatility (3Y)17.0% |
| Sharpe (1Y)0.91 |
| Sharpe (3Y)0.62 |
| Max drawdown (1Y)−8.2% |
| Max drawdown (3Y)−16.7% |
| Beta (3Y vs SPY)0.66 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| GTS SECURITIES LLC | 47,458 | $812,386 | — | +155.5% |
| Centric Wealth Management | 33,340 | $621,458 | — | +4.0% |
| ZEGA Investments, LLC | 28,644 | $490,328 | — | new |
| Ethos Financial Group, LLC | 25,965 | $460,822 | — | +0.0% |
| Spire Wealth Management | 6,800 | $116,416 | — | +0.0% |
| JDM Financial Group LLC | 55 | $947 | — | +0.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for HAUS.
