← Back to GLPIPortrait, one to two pages. Turn on “background graphics” in the print dialog to keep the table rules.

SPZCOGaming & Leisure Properties, Inc. · GLPIData at close 2026-07-29

Real Estate · Real Estate Investment Trusts · Nasdaq · CIK 1575965 · FYE Dec 7 · Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote

Last $46.01Day +0.35%Mkt cap $13.0BP/E (FY) 15.6×1Y +6.5%Off 52W high −7.9%Vol (1Y) 18.5%

Price2023-07-31 → 2026-07-29

GLPI close: $47.5 on 2023-07-31 to $46.0 on 2026-07-29.

Daily closing price, split-adjusted to the current basis; 3y shown of 3,213 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.

At a glance

Fair value (model)$22.00

Implied upside−52.2%

Valuation confidenceLOW

Short interest3.4% of sh out

Days to cover3.0d

13F net flow (QoQ)+2.60%

Top-10 13F concentration51.8%

Next report (est.)2026-10-22

Fair value, confidence and the reverse-DCF grade are the MATERIALIZED daily snapshot (the same columns the screener serves), not a live model run. Short interest is FINRA semi-monthly, settlement 2026-07-15. 13F figures are quarterly filings, period 2026-Q1 — a lower bound on true ownership.

Key fundamentalsFY 2025

P/E (FY)15.6×

Sales (TTM)$1.62B

Earnings (TTM)$891.8M

ROE18.6%

Trailing returns

YTD+6.5%

1Y+6.5%

3Y+17.7%

5Y+33.2%

10Y+150.8%

Since incept. (ann.)+13.7%

Total return through 2026-07-29 · series begins 2013-10-14. Only the windows this history actually covers are shown.

Risk

Ann. volatility (1Y)18.5%

Ann. volatility (3Y)18.3%

Sharpe (1Y)0.50

Sharpe (3Y)0.39

Max drawdown (1Y)−12.4%

Max drawdown (3Y)−14.9%

Beta (3Y vs SPY)0.46

Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.

Top institutional holders13F 2026-Q1

Manager	Shares	Value	% sh out	QoQ
BlackRock, Inc.	35.3M	$1.6B	12.47%	+1.2%
VANGUARD PORTFOLIO MANAGEMENT LLC	24.0M	$1.1B	8.49%	new
WELLINGTON MANAGEMENT GROUP LLP	13.6M	$602M	4.79%	+17.0%
Dodge & Cox	13.5M	$597M	4.75%	−1.0%
STATE STREET CORP	13.2M	$584M	4.65%	+2.2%
VANGUARD CAPITAL MANAGEMENT LLC	12.2M	$541M	4.31%	new
GEODE CAPITAL MANAGEMENT, LLC	8.3M	$366M	2.92%	+7.6%
COHEN & STEERS, INC.	8.2M	$364M	2.90%	+17.1%

Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.

Latest reported quarterslast report 2026-04-23

Period end	Reported	EPS	EPS YoY	Revenue	Rev YoY
2026-03-31	2026-04-23	$0.82	+36.7%	$420.0M	+6.3%
2025-12-31	2026-02-19	—	—	$407.0M	+4.5%
2025-09-30	2025-10-30	$0.85	+26.9%	$397.6M	+3.2%
2025-06-30	2025-07-24	$0.54	−29.9%	$394.9M	+3.7%

EPS and revenue as reported in this filer's own XBRL — our extraction of the filings, not a vendor consensus feed, and never a beat/miss claim (we carry no estimates). YoY compares the same fiscal quarter a year earlier. Next report 2026-10-22 is ESTIMATED from filing cadence (median gap 91d) — not company-confirmed.

Basis & disclosures

End-of-day only. Every price on this sheet is a stored CLOSE — the last one is 2026-07-29. Nothing here is live, intraday or delayed-real-time, and the sheet does not update after it is printed.
Nothing is imputed. A figure that is not in the underlying filing or feed renders as “—”. We never fill a gap with an estimate, a peer median or a carried-forward value.
Mixed as-of dates by design. Prices are at the last close; fundamentals are at the latest reported fiscal period; 13F ownership is at the latest filed quarter (45+ days in arrears); short interest is the latest FINRA settlement. Each block states its own basis above.
Not investment advice. Model fair values, reverse-DCF grades and confidence labels are the output of published, disclosed methods on public filings — they are analysis, not a recommendation, a price target or a solicitation.
Fundamentals and ownership derive from SEC EDGAR (and equivalent foreign registers); prices from a licensed end-of-day vendor, shown under a neutral source label. Full methodology at spzco.com/methodology.