· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $2.52Day −0.40%1Y +9.9%Off 52W high −1.9%Vol (1Y) 5.1%
Daily closing price, split-adjusted to the current basis; 2.7y shown of 4,100 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
No fair-value, short-interest or ownership figures on file for FRIAX.
FRIAX is not in the screener universe.
| YTD+4.5% |
| 1Y+9.9% |
| 3Y+29.1% |
| 5Y+34.6% |
| 10Y+51.5% |
| Since incept. (ann.)+5.5% |
Total return through 2026-07-29 · series begins 2010-01-04. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)5.1% |
| Ann. volatility (3Y)6.9% |
| Sharpe (1Y)2.08 |
| Sharpe (3Y)1.39 |
| Max drawdown (1Y)−3.0% |
| Max drawdown (3Y)−7.1% |
| Beta (3Y vs SPY)0.37 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| Coston, McIsaac & Partners | 25,042 | $62,000 | — | +1.4% |
| Garton & Associates Financial Advisors LLC | 18,033 | $45,264 | — | +0.0% |
| OAKWORTH CAPITAL, INC. | 10,627 | $26,673 | — | +1.4% |
| Financial Gravity Asset Management, Inc. | 5,198 | $13,047 | — | new |
| KELLEHER FINANCIAL ADVISORS | 2,395 | $6,012 | — | −11.1% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding not shown: no SEC cover-page share count falls within 120 days of the 2026-Q1 quarter end, so any percentage would rest on a count that cannot speak for this quarter. Holder share counts are shown as filed.
No reported quarters on file for FRIAX.
