· Prices AT CLOSE 2026-07-27 (USD) — end-of-day, never a live or intraday quote · STALE: the feed has not advanced this name
Last $34.68Day +0.00%1Y +16.4%Off 52W high −2.0%Vol (1Y) 9.5%
Daily closing price, split-adjusted to the current basis; 2.8y shown of 4,106 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
No fair-value, short-interest or ownership figures on file for FBALX.
FBALX is not in the screener universe.
| YTD+8.3% |
| 1Y+16.4% |
| 3Y+52.4% |
| 5Y+50.8% |
| 10Y+115.8% |
| Since incept. (ann.)+8.6% |
Total return through 2026-07-27 · series begins 2010-01-04. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)9.5% |
| Ann. volatility (3Y)11.0% |
| Sharpe (1Y)1.78 |
| Sharpe (3Y)1.42 |
| Max drawdown (1Y)−6.5% |
| Max drawdown (3Y)−12.9% |
| Beta (3Y vs SPY)0.74 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| NEVILLE RODIE & SHAW INC | 30,187 | $953,000 | — | +0.0% |
| Notis-McConarty Edward | 6,902 | $217,911 | — | +0.0% |
| Coston, McIsaac & Partners | 5,020 | $158,000 | — | +0.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for FBALX.
