· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $30.48Day +0.25%1Y −4.0%Off 52W high −15.3%Vol (1Y) 20.4%
Daily closing price, split-adjusted to the current basis; 3y shown of 1,923 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover2.6d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
EBIZ is not in the screener universe.
| YTD−5.9% |
| 1Y−4.0% |
| 3Y+47.9% |
| 5Y−4.9% |
| Since incept. (ann.)+9.5% |
Total return through 2026-07-29 · series begins 2018-11-30. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)20.4% |
| Ann. volatility (3Y)22.7% |
| Sharpe (1Y)−0.14 |
| Sharpe (3Y)0.72 |
| Max drawdown (1Y)−27.4% |
| Max drawdown (3Y)−27.4% |
| Beta (3Y vs SPY)1.15 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| UBS Group AG | 127,093 | $3M | — | −51.6% |
| Cetera Investment Advisers | 33,238 | $889,590 | — | +40.9% |
| ENVESTNET ASSET MANAGEMENT INC | 28,244 | $755,941 | — | +37.1% |
| FLOW TRADERS U.S. LLC | 27,818 | $745,000 | — | +178.8% |
| Daiwa Securities Group Inc. | 22,587 | $604,528 | — | −30.7% |
| Vivaldi Capital Management LP | 18,546 | $496,373 | — | +8.6% |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 16,332 | $437,116 | — | −74.3% |
| RAYMOND JAMES FINANCIAL INC | 13,983 | $374,238 | — | +49.7% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for EBIZ.
