· Prices AT CLOSE 2026-07-28 (USD) — end-of-day, never a live or intraday quote
Last $26.29Day −1.14%Off 52W high −27.5%Vol (1Y) 45.3%
Daily closing price, split-adjusted to the current basis; 0.4y shown of 93 bars on file. Sampled to 93 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover2.9d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
EART is not in the screener universe.
No return windows available for EART.
| Ann. volatility (1Y)45.3% |
| Ann. volatility (3Y)45.3% |
| Sharpe (1Y)−1.68 |
| Sharpe (3Y)−1.68 |
| Max drawdown (1Y)−29.0% |
| Max drawdown (3Y)−29.0% |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| Cetera Investment Advisers | 35,245 | $1M | — | −68.3% |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 30,093 | $898,505 | — | new |
| CITADEL ADVISORS LLC | 21,850 | $652,389 | — | new |
| ENVESTNET ASSET MANAGEMENT INC | 20,634 | $616,087 | — | +0.7% |
| D.A. DAVIDSON & CO. | 17,480 | $521,910 | — | new |
| First International Bank of Israel Ltd. | 16,694 | $399,988 | — | new |
| TRUIST FINANCIAL CORP | 10,871 | $324,582 | — | −0.6% |
| LPL Financial LLC | 8,002 | $238,920 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding not shown: no SEC cover-page share count falls within 120 days of the 2026-Q1 quarter end, so any percentage would rest on a count that cannot speak for this quarter. Holder share counts are shown as filed.
No reported quarters on file for EART.
