· Prices AT CLOSE 2026-07-30 (USD) — end-of-day, never a live or intraday quote
Last $59.03Day −1.09%1Y +22.2%Off 52W high −8.2%Vol (1Y) 31.1%
Daily closing price, split-adjusted to the current basis; 3y shown of 2,525 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
EADSY is not in the screener universe.
| YTD+3.8% |
| 1Y+22.2% |
| 3Y+70.0% |
| 5Y+87.6% |
| 10Y+395.2% |
| Since incept. (ann.)+17.8% |
Total return through 2026-07-30 · series begins 2016-07-11. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)31.1% |
| Ann. volatility (3Y)28.6% |
| Sharpe (1Y)0.65 |
| Sharpe (3Y)0.77 |
| Max drawdown (1Y)−29.2% |
| Max drawdown (3Y)−29.2% |
| Beta (3Y vs SPY)0.98 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| Azimuth Capital Investment Management LLC | 193,360 | $9M | — | −28.2% |
| Douglass Winthrop Advisors, LLC | 153,616 | $7M | — | +6.0% |
| HANTZ FINANCIAL SERVICES, INC. | 109,512 | $5M | — | +160.0% |
| Madison Asset Management, LLC | 62,107 | $3M | — | +7.2% |
| RHUMBLINE ADVISERS | 50,700 | $2M | — | +1.9% |
| MITCHELL CAPITAL MANAGEMENT CO | 48,582 | $2M | — | +5.1% |
| RAELIPSKIE PARTNERSHIP | 23,919 | $1M | — | −20.4% |
| Ascentis Independent Advisors | 9,827 | $464,324 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding not shown: no SEC cover-page share count falls within 120 days of the 2026-Q1 quarter end, so any percentage would rest on a count that cannot speak for this quarter. Holder share counts are shown as filed.
No reported quarters on file for EADSY.
