· Prices AT CLOSE 2026-07-28 (USD) — end-of-day, never a live or intraday quote
Last $22.26Day +1.85%1Y +22.1%Off 52W high −5.3%Vol (1Y) 11.8%
Daily closing price, split-adjusted to the current basis; 3y shown of 810 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover3.1d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
DOGG is not in the screener universe.
| YTD+12.1% |
| 1Y+22.1% |
| 3Y+41.8% |
| Since incept. (ann.)+12.8% |
Total return through 2026-07-28 · series begins 2023-04-27. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)11.8% |
| Ann. volatility (3Y)13.1% |
| Sharpe (1Y)1.79 |
| Sharpe (3Y)0.98 |
| Max drawdown (1Y)−8.3% |
| Max drawdown (3Y)−11.2% |
| Beta (3Y vs SPY)0.35 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| LPL Financial LLC | 396,979 | $9M | — | −10.1% |
| Next Level Private LLC | 95,065 | $2M | — | +17.3% |
| Cambridge Investment Research Advisors, Inc. | 90,598 | $2M | — | +11.6% |
| SILVER OAK SECURITIES, INCORPORATED | 83,166 | $2M | — | +21.5% |
| Capital Investment Advisory Services, LLC | 81,845 | $2M | — | +8.5% |
| Gladstone Institutional Advisory LLC | 81,515 | $2M | — | +135.3% |
| Cetera Investment Advisers | 63,042 | $1M | — | +189.8% |
| Alessandra Capital Management, LLC | 61,464 | $1M | — | +204.3% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for DOGG.
