· Prices AT CLOSE 2026-07-28 (USD) — end-of-day, never a live or intraday quote
Last $17.76Day −2.47%1Y −1.2%Off 52W high −35.4%Vol (1Y) 63.6%
Daily closing price, split-adjusted to the current basis; 3y shown of 941 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
DAPP is not in the screener universe.
| YTD+7.4% |
| 1Y−1.2% |
| 3Y+121.0% |
| Since incept. (ann.)+44.1% |
Total return through 2026-07-28 · series begins 2022-10-18. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)63.6% |
| Ann. volatility (3Y)69.9% |
| Sharpe (1Y)0.30 |
| Sharpe (3Y)0.74 |
| Max drawdown (1Y)−48.2% |
| Max drawdown (3Y)−58.9% |
| Beta (3Y vs SPY)4.04 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| BANK OF AMERICA CORP /DE/ | 1.4M | $20M | — | +67.3% |
| LPL Financial LLC | 946,888 | $14M | — | −6.5% |
| Private Advisor Group, LLC | 565,964 | $8M | — | +4.5% |
| JANE STREET GROUP, LLC | 415,641 | $6M | — | new |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 413,992 | $6M | — | −43.9% |
| GOLDMAN SACHS GROUP INC | 241,108 | $4M | — | new |
| Van Hulzen Asset Management, LLC | 114,263 | $2M | — | −29.5% |
| IHT Wealth Management, LLC | 114,184 | $2M | — | +35.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for DAPP.
