· Prices AT CLOSE 2026-07-30 (USD) — end-of-day, never a live or intraday quote
Last $2.94Day +42.72%1Y −83.9%Off 52W high −91.8%Vol (1Y) 195.2%
Daily closing price, split-adjusted to the current basis; 1y shown of 245 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
CRWU is not in the screener universe.
| YTD−41.6% |
| 1Y−83.9% |
| Since incept. (ann.)−87.0% |
Price return through 2026-07-30 · series begins 2025-07-25. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)195.2% |
| Ann. volatility (3Y)194.8% |
| Sharpe (1Y)−0.02 |
| Sharpe (3Y)−0.11 |
| Max drawdown (1Y)−93.9% |
| Max drawdown (3Y)−94.3% |
| Beta (3Y vs SPY)8.33 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| IMC-Chicago, LLC | 116,840 | $517,601 | — | new |
| Optiver Holding B.V. | 73,800 | $326,934 | — | +361.0% |
| GTS SECURITIES LLC | 60,285 | $267,063 | — | new |
| JANE STREET GROUP, LLC | 33,749 | $149,508 | — | +211.3% |
| XTX Topco Ltd | 26,779 | $118,631 | — | new |
| Uniting Wealth Partners, LLC | 18,750 | $83,062 | — | +70.5% |
| HRT FINANCIAL LP | 17,646 | $78,000 | — | new |
| TWO SIGMA SECURITIES, LLC | 15,133 | $67,039 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding is not shown for CRWU: this is a fund line, and we hold no cover-page share count for it at any quarter — a fund's shares outstanding move with creations and redemptions rather than with issuance and buybacks, and it is not the SEC cover-page count this percentage is defined against. The figure is withheld rather than computed against a count that does not exist. Holder share counts are shown as filed.
No reported quarters on file for CRWU.
