· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $24.41Day +1.47%1Y −2.5%Off 52W high −48.0%Vol (1Y) 36.9%
Daily closing price, split-adjusted to the current basis; 2.2y shown of 558 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover3.6d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
CRSH is not in the screener universe.
| YTD+25.5% |
| 1Y−2.5% |
| Since incept. (ann.)−25.2% |
Total return through 2026-07-29 · series begins 2024-05-02. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)36.9% |
| Ann. volatility (3Y)47.7% |
| Sharpe (1Y)0.14 |
| Sharpe (3Y)−0.37 |
| Max drawdown (1Y)−31.5% |
| Max drawdown (3Y)−63.7% |
| Beta (3Y vs SPY)−1.71 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| JANE STREET GROUP, LLC | 22,792 | $613,880 | — | new |
| Stirlingshire Investments, Inc. | 10,078 | $271,448 | — | −17.8% |
| SIMPLEX TRADING, LLC | 2,067 | $55,672 | — | +183.5% |
| GROUP ONE TRADING LLC | 1,777 | $47,862 | — | +1299.2% |
| Tower Research Capital LLC (TRC) | 90 | $2,424 | — | new |
| WFA of San Diego, LLC | 40 | $1,077 | — | +33.3% |
| FMR LLC | 3 | $89 | — | −75.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for CRSH.
