· Prices AT CLOSE 2026-07-28 (USD) — end-of-day, never a live or intraday quote
Last $18.08Day +0.95%1Y +4.3%Off 52W high −5.5%Vol (1Y) 16.0%
Daily closing price, split-adjusted to the current basis; 3y shown of 4,053 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover2.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
CORN is not in the screener universe.
| YTD+2.0% |
| 1Y+4.3% |
| 3Y−24.0% |
| 5Y−10.7% |
| 10Y−3.7% |
| Since incept. (ann.)−2.0% |
Total return through 2026-07-28 · series begins 2010-06-09. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)16.0% |
| Ann. volatility (3Y)15.9% |
| Sharpe (1Y)0.35 |
| Sharpe (3Y)−0.54 |
| Max drawdown (1Y)−13.9% |
| Max drawdown (3Y)−32.0% |
| Beta (3Y vs SPY)−0.11 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 2.0M | $37M | — | +2971.1% |
| JANE STREET GROUP, LLC | 850,291 | $16M | — | new |
| PenderFund Capital Management Ltd. | 804,300 | $15M | — | new |
| GROUP ONE TRADING LLC | 462,606 | $9M | — | +17597.2% |
| Teucrium Investment Advisors, LLC | 414,618 | $8M | — | +364.8% |
| CITADEL ADVISORS LLC | 370,469 | $7M | — | +971.8% |
| Cetera Investment Advisers | 164,961 | $3M | — | +1143.0% |
| Militia Capital Management LLC | 151,574 | $3M | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for CORN.
