← Back to CHDPortrait, one to two pages. Turn on “background graphics” in the print dialog to keep the table rules.

SPZCOCHURCH & DWIGHT CO INC /DE/ · CHDData at close 2026-07-29

Materials · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics · NYSE · CIK 313927 · FYE Dec 31 · Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote

Last $99.86Day −0.07%Mkt cap $23.7BP/E (FY) 33.1×1Y +4.6%Off 52W high −5.7%Vol (1Y) 23.0%

Price2023-07-31 → 2026-07-29

CHD close: $96 on 2023-07-31 to $100 on 2026-07-29.

Daily closing price, split-adjusted to the current basis; 3y shown of 5,295 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.

At a glance

Fair value (model)$51.52

Implied upside−48.4%

Valuation confidenceMEDIUM

Price impliesAGGRESSIVE · 15.9% growth

Short interest4.4% of sh out

Days to cover6.5d

13F net flow (QoQ)+0.20%

Top-10 13F concentration49.7%

Next report (est.)2026-07-31

Fair value, confidence and the reverse-DCF grade are the MATERIALIZED daily snapshot (the same columns the screener serves), not a live model run. Short interest is FINRA semi-monthly, settlement 2026-07-15. 13F figures are quarterly filings, period 2026-Q1 — a lower bound on true ownership.

Key fundamentalsFY 2025

P/E (FY)33.1×

Sales (TTM)$6.21B

Trailing returns

YTD+19.9%

1Y+4.6%

3Y+8.2%

5Y+22.0%

10Y+131.5%

Since incept. (ann.)+13.5%

Total return through 2026-07-29 · series begins 2005-07-07. Only the windows this history actually covers are shown.

Risk

Ann. volatility (1Y)23.0%

Ann. volatility (3Y)20.4%

Sharpe (1Y)0.36

Sharpe (3Y)0.21

Max drawdown (1Y)−15.2%

Max drawdown (3Y)−27.3%

Beta (3Y vs SPY)0.40

Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.

Top institutional holders13F 2026-Q1

Manager	Shares	Value	% sh out	QoQ
BlackRock, Inc.	22.2M	$2.1B	9.37%	−2.0%
VANGUARD CAPITAL MANAGEMENT LLC	15.4M	$1.4B	6.50%	new
STATE STREET CORP	14.0M	$1.3B	5.91%	+0.9%
VANGUARD PORTFOLIO MANAGEMENT LLC	12.9M	$1.2B	5.46%	new
JPMORGAN CHASE & CO	10.5M	$983M	4.42%	+37.6%
Capital International Investors	7.3M	$683M	3.09%	−35.2%
Fundsmith LLP	6.6M	$620M	2.80%	−1.3%
GEODE CAPITAL MANAGEMENT, LLC	6.3M	$588M	2.67%	+0.5%

Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.

Latest reported quarterslast report 2026-05-01

Period end	Reported	EPS	EPS YoY	Revenue	Rev YoY
2026-03-31	2026-05-01	$0.91	+2.2%	$1.47B	+0.1%
2025-12-31	2026-01-30	—	—	$1.64B	+3.9%
2025-09-30	2025-10-31	$0.75	—	$1.59B	+5.0%
2025-06-30	2025-08-01	$0.78	−21.2%	$1.51B	−0.3%

EPS and revenue as reported in this filer's own XBRL — our extraction of the filings, not a vendor consensus feed, and never a beat/miss claim (we carry no estimates). YoY compares the same fiscal quarter a year earlier. Next report 2026-07-31 is ESTIMATED from filing cadence (median gap 91d) — not company-confirmed.

Basis & disclosures

End-of-day only. Every price on this sheet is a stored CLOSE — the last one is 2026-07-29. Nothing here is live, intraday or delayed-real-time, and the sheet does not update after it is printed.
Nothing is imputed. A figure that is not in the underlying filing or feed renders as “—”. We never fill a gap with an estimate, a peer median or a carried-forward value.
Mixed as-of dates by design. Prices are at the last close; fundamentals are at the latest reported fiscal period; 13F ownership is at the latest filed quarter (45+ days in arrears); short interest is the latest FINRA settlement. Each block states its own basis above.
Not investment advice. Model fair values, reverse-DCF grades and confidence labels are the output of published, disclosed methods on public filings — they are analysis, not a recommendation, a price target or a solicitation.
Fundamentals and ownership derive from SEC EDGAR (and equivalent foreign registers); prices from a licensed end-of-day vendor, shown under a neutral source label. Full methodology at spzco.com/methodology.