· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $83.25Day −0.23%1Y +15.1%Off 52W high −0.2%Vol (1Y) 8.3%
Daily closing price, split-adjusted to the current basis; 2.7y shown of 4,104 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
No fair-value, short-interest or ownership figures on file for CAIBX.
CAIBX is not in the screener universe.
| YTD+8.9% |
| 1Y+15.1% |
| 3Y+47.2% |
| 5Y+50.2% |
| 10Y+72.8% |
| Since incept. (ann.)+6.3% |
Total return through 2026-07-29 · series begins 2010-01-04. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)8.3% |
| Ann. volatility (3Y)9.4% |
| Sharpe (1Y)1.88 |
| Sharpe (3Y)1.55 |
| Max drawdown (1Y)−7.0% |
| Max drawdown (3Y)−8.9% |
| Beta (3Y vs SPY)0.47 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| Westside Investment Management, Inc. | 7,800 | $608,785 | — | +0.0% |
| Coston, McIsaac & Partners | 1,623 | $126,000 | — | +8.6% |
| McIlrath & Eck, LLC | 202 | $15,676 | — | new |
| Game Plan Financial Advisors, LLC | 29 | $2,261 | — | +0.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding is not shown for CAIBX: this is a fund line, and we hold no cover-page share count for it at any quarter — a fund's shares outstanding move with creations and redemptions rather than with issuance and buybacks, and it is not the SEC cover-page count this percentage is defined against. The figure is withheld rather than computed against a count that does not exist. Holder share counts are shown as filed.
No reported quarters on file for CAIBX.
