· Prices AT CLOSE 2026-07-06 (USD) — end-of-day, never a live or intraday quote · STALE: the feed has not advanced this name
Last $0.09Day +0.00%1Y +0.0%Off 52W high −10.0%Vol (1Y) 290.7%
Daily closing price, split-adjusted to the current basis; 2.9y shown of 971 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
BYNOW is not in the screener universe.
| YTD+28.6% |
| 1Y+0.0% |
| 3Y+7.1% |
| Since incept. (ann.)−16.1% |
Total return through 2026-07-06 · series begins 2022-04-08. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)290.7% |
| Ann. volatility (3Y)980.8% |
| Sharpe (1Y)0.98 |
| Sharpe (3Y)0.96 |
| Max drawdown (1Y)−73.0% |
| Max drawdown (3Y)−99.6% |
| Beta (3Y vs SPY)8.55 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| METEORA CAPITAL, LLC | 21,338 | $640 | — | −77.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for BYNOW.
