· Prices AT CLOSE 2026-07-27 (USD) — end-of-day, never a live or intraday quote · STALE: the feed has not advanced this name
Last $9.64Day +0.10%1Y +4.6%Off 52W high −2.2%Vol (1Y) 3.3%
Daily closing price, split-adjusted to the current basis; 2.8y shown of 4,106 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
No fair-value, short-interest or ownership figures on file for BSIIX.
BSIIX is not in the screener universe.
| YTD+0.6% |
| 1Y+4.6% |
| 3Y+20.3% |
| 5Y+16.1% |
| 10Y+22.9% |
| Since incept. (ann.)+3.1% |
Total return through 2026-07-27 · series begins 2010-01-04. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)3.3% |
| Ann. volatility (3Y)3.4% |
| Sharpe (1Y)1.49 |
| Sharpe (3Y)1.95 |
| Max drawdown (1Y)−2.8% |
| Max drawdown (3Y)−2.8% |
| Beta (3Y vs SPY)0.20 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| CENTRAL BANK & TRUST CO | 16,551 | $159,216 | — | new |
| KELLEHER FINANCIAL ADVISORS | 9,997 | $96,174 | — | +1.2% |
| Coston, McIsaac & Partners | 7,973 | $76,000 | — | +0.0% |
| OAKWORTH CAPITAL, INC. | 7,552 | $72,655 | — | +1.2% |
| Westside Investment Management, Inc. | 2,578 | $24,886 | — | +0.0% |
| McIlrath & Eck, LLC | 153 | $1,475 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for BSIIX.
