· Prices AT CLOSE 2026-07-30 (USD) — end-of-day, never a live or intraday quote
Last $30.25Day +0.89%1Y +17.8%Off 52W high −4.8%Vol (1Y) 11.1%
Daily closing price, split-adjusted to the current basis; 2.6y shown of 666 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
BILD is not in the screener universe.
| YTD+11.0% |
| 1Y+17.8% |
| Since incept. (ann.)+12.2% |
Total return through 2026-07-30 · series begins 2023-11-29. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)11.1% |
| Ann. volatility (3Y)13.1% |
| Sharpe (1Y)1.55 |
| Sharpe (3Y)0.95 |
| Max drawdown (1Y)−6.0% |
| Max drawdown (3Y)−14.8% |
| Beta (3Y vs SPY)0.15 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| NOMURA ASSET MANAGEMENT INTERNATIONAL INC. | 180,000 | $5M | — | +0.0% |
| Magnolia Private Wealth, LLC | 10,201 | $311,655 | — | −0.1% |
| JANE STREET GROUP, LLC | 6,556 | $200,286 | — | −30.5% |
| UBS Group AG | 337 | $10,295 | — | new |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding is not shown for BILD: this is a fund line, and we hold no cover-page share count for it at any quarter — a fund's shares outstanding move with creations and redemptions rather than with issuance and buybacks, and it is not the SEC cover-page count this percentage is defined against. The figure is withheld rather than computed against a count that does not exist. Holder share counts are shown as filed.
No reported quarters on file for BILD.
