· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $17.77Day −1.28%1Y +29.8%Off 52W high −6.3%Vol (1Y) 31.1%
Daily closing price, split-adjusted to the current basis; 3y shown of 4,160 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
ATLCY is not in the screener universe.
| YTD+13.0% |
| 1Y+29.8% |
| 3Y+52.0% |
| 5Y+41.2% |
| 10Y+511.9% |
| Since incept. (ann.)+17.9% |
Total return through 2026-07-29 · series begins 2009-12-29. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)31.1% |
| Ann. volatility (3Y)29.8% |
| Sharpe (1Y)1.01 |
| Sharpe (3Y)0.65 |
| Max drawdown (1Y)−21.3% |
| Max drawdown (3Y)−29.4% |
| Beta (3Y vs SPY)1.07 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| Boston Common Asset Management, LLC | 276,429 | $4M | — | +0.9% |
| YOUSIF CAPITAL MANAGEMENT, LLC | 28,610 | $435,026 | — | +0.0% |
| RHUMBLINE ADVISERS | 15,114 | $235,170 | — | −3.5% |
| GAMMA Investing LLC | 4,312 | $67,095 | — | −4.9% |
| PNC FINANCIAL SERVICES GROUP, INC. | 569 | $8,854 | — | −0.5% |
| NBC SECURITIES, INC. | 113 | $1,718 | — | +0.0% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for ATLCY.
