· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote
Last $32.14Day −0.34%1Y +19.1%Off 52W high −5.0%Vol (1Y) 14.8%
Daily closing price, split-adjusted to the current basis; 3y shown of 899 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.
| Days to cover1.0d |
Short interest is FINRA semi-monthly, settlement 2026-07-15.
ARP is not in the screener universe.
| YTD+6.4% |
| 1Y+19.1% |
| 3Y+41.6% |
| Since incept. (ann.)+11.4% |
Total return through 2026-07-29 · series begins 2022-12-22. Only the windows this history actually covers are shown.
| Ann. volatility (1Y)14.8% |
| Ann. volatility (3Y)11.1% |
| Sharpe (1Y)1.27 |
| Sharpe (3Y)1.11 |
| Max drawdown (1Y)−10.1% |
| Max drawdown (3Y)−10.1% |
| Beta (3Y vs SPY)0.44 |
Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.
| Manager | Shares | Value | % sh out | QoQ |
|---|---|---|---|---|
| Latitude Advisors, LLC | 778,680 | $24M | — | +9.0% |
| PMV Capital Advisers, LLC | 596,088 | $19M | — | +11.5% |
| GTS SECURITIES LLC | 347,995 | $11M | — | +1192.0% |
| Castleview Partners, LLC | 118,161 | $4M | — | +0.9% |
| INTEGRITY ALLIANCE, LLC. | 55,696 | $2M | — | +211.6% |
| Accurate Wealth Management, LLC | 33,833 | $1M | — | +217.8% |
| Ausdal Financial Partners, Inc. | 31,250 | $980,594 | — | +30.2% |
| Advyzon Investment Management, LLC | 31,250 | $980,594 | — | +30.2% |
Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total.
No reported quarters on file for ARP.
