← Back to AMZDPortrait, one to two pages. Turn on “background graphics” in the print dialog to keep the table rules.

SPZCOAMZDData at close 2026-07-29

· Prices AT CLOSE 2026-07-29 (USD) — end-of-day, never a live or intraday quote

Last $9.95Day +1.95%1Y −1.6%Off 52W high −15.5%Vol (1Y) 31.5%

Price2023-07-31 → 2026-07-29

AMZD close: $20.6 on 2023-07-31 to $10.0 on 2026-07-29.

Daily closing price, split-adjusted to the current basis; 3y shown of 972 bars on file. Sampled to 240 points — every point is a real close, none averaged. Price return, not total return (dividends excluded). Source marketstack.

At a glance

Days to cover1.0d

Short interest is FINRA semi-monthly, settlement 2026-07-15.

Key fundamentals

AMZD is not in the screener universe.

Trailing returns

YTD+0.0%

1Y−1.6%

3Y−45.5%

Since incept. (ann.)−17.0%

Total return through 2026-07-29 · series begins 2022-09-08. Only the windows this history actually covers are shown.

Risk

Ann. volatility (1Y)31.5%

Ann. volatility (3Y)31.2%

Sharpe (1Y)0.13

Sharpe (3Y)−0.51

Max drawdown (1Y)−28.3%

Max drawdown (3Y)−59.2%

Beta (3Y vs SPY)−1.39

Daily simple returns, annualized; drawdown is peak-to-trough within the window. Beta is the OLS slope of monthly returns on SPY's over three years. Each figure is labeled by the window it was measured over — they are not comparable across windows.

Top institutional holders13F 2026-Q1

Manager	Shares	Value	% sh out	QoQ
IMC-Chicago, LLC	134,434	$1M	—	new
SUSQUEHANNA INTERNATIONAL GROUP, LLP	129,191	$1M	—	new
Hamilton Wealth, LLC	90,000	$990,000	—	new
DRW Securities, LLC	49,380	$543,180	—	new
JANE STREET GROUP, LLC	43,760	$481,360	—	+188.2%
FLOW TRADERS U.S. LLC	33,110	$364,000	—	−39.9%
Optiver Holding B.V.	25,031	$275,341	—	−9.7%
TWO SIGMA SECURITIES, LLC	20,017	$220,187	—	new

Reported 13F long positions as filed for 2026-Q1 (change vs 2025-Q4). 13F covers US-listed long equity only — the sum is a LOWER BOUND on institutional ownership, never a total. % of shares outstanding not shown: no SEC cover-page share count falls within 120 days of the 2026-Q1 quarter end, so any percentage would rest on a count that cannot speak for this quarter. Holder share counts are shown as filed.

Latest reported quarters

No reported quarters on file for AMZD.

Basis & disclosures

End-of-day only. Every price on this sheet is a stored CLOSE — the last one is 2026-07-29. Nothing here is live, intraday or delayed-real-time, and the sheet does not update after it is printed.
Nothing is imputed. A figure that is not in the underlying filing or feed renders as “—”. We never fill a gap with an estimate, a peer median or a carried-forward value.
Mixed as-of dates by design. Prices are at the last close; fundamentals are at the latest reported fiscal period; 13F ownership is at the latest filed quarter (45+ days in arrears); short interest is the latest FINRA settlement. Each block states its own basis above.
Not investment advice. Model fair values, reverse-DCF grades and confidence labels are the output of published, disclosed methods on public filings — they are analysis, not a recommendation, a price target or a solicitation.
Fundamentals and ownership derive from SEC EDGAR (and equivalent foreign registers); prices from a licensed end-of-day vendor, shown under a neutral source label. Full methodology at spzco.com/methodology.